Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 38.36 38.36 36.65 37.52 20.25 Thousand
30 Nov, 2006 38.79 38.99 38.64 38.64 4744.00
29 Nov, 2006 38.77 38.99 38.54 38.78 5248.00
28 Nov, 2006 38.62 38.7 38.46 38.62 2811.00
27 Nov, 2006 38.45 42.4 38.43 38.96 229 Thousand
24 Nov, 2006 38.64 38.7 38.64 38.7 880.00
22 Nov, 2006 39.0 39.0 38.72 38.75 9329.00
21 Nov, 2006 38.78 39.08 38.43 38.95 4823.00
20 Nov, 2006 39.05 39.05 38.81 39.0 1922.00
17 Nov, 2006 38.69 39.14 38.53 39.0 18.33 Thousand