Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 37.14 37.85 36.11 36.29 34.84 Thousand
14 Dec, 2006 36.96 38.11 36.72 37.19 36.52 Thousand
13 Dec, 2006 36.6 36.72 36.37 36.6 4127.00
12 Dec, 2006 36.0 36.49 35.9 36.48 4612.00
11 Dec, 2006 35.98 36.1 35.8 35.92 3496.00
08 Dec, 2006 34.11 35.92 33.54 35.71 56.28 Thousand
07 Dec, 2006 35.0 35.07 32.88 33.9 33.29 Thousand
06 Dec, 2006 36.02 36.52 34.68 35.0 13.13 Thousand
05 Dec, 2006 37.15 37.3 36.03 36.04 11.6 Thousand
04 Dec, 2006 37.73 37.73 36.78 37.0 8402.00