Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 33.72 34.0 33.71 33.86 17.24 Thousand
17 Jan, 2007 33.76 34.07 33.76 34.03 13.68 Thousand
16 Jan, 2007 33.95 34.25 33.66 33.78 11.64 Thousand
12 Jan, 2007 33.73 34.16 33.73 34.16 8258.00
11 Jan, 2007 33.76 33.76 33.29 33.46 7179.00
10 Jan, 2007 33.75 33.88 33.49 33.49 6592.00
09 Jan, 2007 33.98 33.98 33.75 33.75 5120.00
08 Jan, 2007 33.96 34.23 33.8 33.97 12.59 Thousand
05 Jan, 2007 34.24 34.34 33.75 34.02 8834.00
04 Jan, 2007 34.11 34.97 33.75 34.54 5464.00