Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 37.55 37.55 37.04 37.04 4638.00
31 Jan, 2007 37.47 37.55 37.05 37.55 12.92 Thousand
30 Jan, 2007 36.05 36.99 35.9 36.99 9572.00
29 Jan, 2007 34.91 35.68 34.65 35.68 7210.00
26 Jan, 2007 34.87 35.23 34.46 35.23 17.61 Thousand
25 Jan, 2007 35.17 35.26 34.7 34.95 7349.00
24 Jan, 2007 35.48 35.62 35.0 35.05 23.84 Thousand
23 Jan, 2007 33.98 35.04 33.92 34.98 8444.00
22 Jan, 2007 33.87 34.26 33.87 34.1 11.51 Thousand
19 Jan, 2007 33.8 34.35 33.8 34.35 19.85 Thousand