Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 36.37 37.89 34.22 34.23 32.28 Thousand
29 Dec, 2006 37.3 37.68 35.24 36.18 19.04 Thousand
28 Dec, 2006 37.0 37.25 36.77 37.24 7989.00
27 Dec, 2006 37.18 37.68 36.98 36.98 11.2 Thousand
26 Dec, 2006 34.93 36.77 34.93 36.25 8911.00
22 Dec, 2006 34.35 34.65 33.65 34.56 3514.00
21 Dec, 2006 34.16 34.29 33.93 34.29 6390.00
20 Dec, 2006 34.6 34.71 33.75 33.82 8748.00
19 Dec, 2006 34.19 34.7 34.19 34.7 7288.00
18 Dec, 2006 36.6 37.39 34.0 34.01 9570.00