Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 46.05 48.72 45.79 48.72 39.23 Thousand
25 Jul, 2006 44.0 46.02 43.98 45.82 34.41 Thousand
24 Jul, 2006 42.72 44.0 42.42 44.0 15.91 Thousand
21 Jul, 2006 43.09 43.32 41.7 42.1 44.55 Thousand
20 Jul, 2006 43.2 43.83 43.2 43.26 7648.00
19 Jul, 2006 42.41 42.99 41.75 42.99 12.78 Thousand
18 Jul, 2006 41.94 42.4 41.62 41.96 10.85 Thousand
17 Jul, 2006 41.63 41.9 41.54 41.66 3426.00
14 Jul, 2006 41.64 42.04 41.26 41.75 8170.00
13 Jul, 2006 41.79 43.98 41.64 41.64 14.69 Thousand