Cass Information Systems Inc (CASS)
USD 43.6
(2.41%)
USD 43.6
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 49.5 | 49.5 | 47.48 | 49.25 | 2867.00 |
| 12 Jun, 2006 | 50.14 | 50.25 | 49.5 | 49.5 | 3294.00 |
| 09 Jun, 2006 | 48.89 | 50.0 | 48.89 | 49.98 | 4593.00 |
| 08 Jun, 2006 | 49.99 | 53.0 | 49.99 | 52.35 | 4578.00 |
| 07 Jun, 2006 | 49.6 | 53.0 | 45.84 | 49.51 | 34.77 Thousand |
| 06 Jun, 2006 | 50.0 | 51.0 | 49.44 | 50.0 | 11.32 Thousand |
| 05 Jun, 2006 | 50.0 | 50.0 | 49.82 | 49.99 | 25.15 Thousand |
| 02 Jun, 2006 | 49.0 | 50.0 | 49.0 | 50.0 | 9622.00 |
| 01 Jun, 2006 | 49.64 | 50.0 | 49.06 | 49.64 | 5115.00 |
| 31 May, 2006 | 50.0 | 50.0 | 49.8 | 50.0 | 13.17 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK