Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 44.83 45.0 44.8 44.8 10.4 Thousand
28 Apr, 2006 44.87 45.0 44.82 44.89 7355.00
27 Apr, 2006 45.23 45.23 44.74 44.87 17.31 Thousand
26 Apr, 2006 44.48 44.99 44.4 44.81 6733.00
25 Apr, 2006 40.91 44.91 40.91 43.95 17.15 Thousand
24 Apr, 2006 41.5 45.49 41.5 43.8 16.23 Thousand
21 Apr, 2006 39.5 41.34 39.5 41.0 14.52 Thousand
20 Apr, 2006 39.5 39.5 39.5 39.5 1318.00
19 Apr, 2006 38.5 39.46 38.5 39.46 3795.00
18 Apr, 2006 38.25 38.5 38.25 38.5 4897.00