Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 38.85 38.85 38.8 38.8 3957.00
14 Apr, 2005 39.01 39.01 39.01 39.01 632.00
13 Apr, 2005 39.87 39.87 39.85 39.85 791.00
12 Apr, 2005 39.25 40.79 39.2 40.59 10.27 Thousand
07 Apr, 2005 39.0 39.0 39.0 39.0 1977.00
04 Apr, 2005 39.0 39.0 39.0 39.0 1977.00
31 Mar, 2005 38.5 38.5 38.5 38.5 1186.00
30 Mar, 2005 38.5 39.0 38.5 39.0 7511.00
29 Mar, 2005 38.75 38.75 38.75 38.75 395.00
23 Mar, 2005 38.09 40.5 38.09 39.5 15.14 Thousand