Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 37.5 37.5 37.25 37.25 2688.00
27 Aug, 2004 37.85 37.85 37.85 37.85 791.00
26 Aug, 2004 38.99 38.99 37.86 37.86 791.00
25 Aug, 2004 40.0 40.0 38.08 38.08 35.63 Thousand
24 Aug, 2004 40.0 40.16 40.0 40.1 4850.00
19 Aug, 2004 40.0 40.5 40.0 40.5 5218.00
18 Aug, 2004 41.2 41.2 41.2 41.2 395.00
16 Aug, 2004 39.5 39.5 39.0 39.0 791.00
13 Aug, 2004 39.0 39.0 39.0 39.0 395.00
12 Aug, 2004 39.0 39.4 39.0 39.4 27.29 Thousand