Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 33.3 33.3 33.3 33.3 809.00
09 Jan, 2004 33.3 33.45 32.5 33.41 6305.00
07 Jan, 2004 33.2 33.4 32.1 32.1 7392.00
06 Jan, 2004 33.55 33.55 33.25 33.25 11.74 Thousand
05 Jan, 2004 33.25 33.25 33.25 33.25 13.91 Thousand
02 Jan, 2004 33.22 33.22 33.1 33.18 4783.00
31 Dec, 2003 33.14 33.14 33.1 33.11 1739.00
30 Dec, 2003 33.25 33.25 33.25 33.25 4348.00
29 Dec, 2003 33.05 33.13 33.05 33.13 3914.00
26 Dec, 2003 32.99 32.99 32.99 32.99 1305.00