Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 32.89 32.91 32.39 32.39 4783.00
21 Oct, 2003 33.06 33.06 32.56 32.75 22.17 Thousand
20 Oct, 2003 33.5 33.5 32.91 32.91 33.04 Thousand
17 Oct, 2003 33.5 33.5 33.5 33.5 870.00
16 Oct, 2003 33.5 33.5 33.5 33.5 435.00
15 Oct, 2003 33.59 33.59 33.12 33.3 8697.00
14 Oct, 2003 34.3 34.35 33.69 33.8 43.04 Thousand
13 Oct, 2003 34.54 34.55 33.79 33.99 36.96 Thousand
10 Oct, 2003 34.62 34.62 34.51 34.54 13.48 Thousand
09 Oct, 2003 34.28 34.92 34.2 34.48 13.26 Thousand