Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 33.02 33.02 33.02 33.02 870.00
17 Sep, 2003 32.95 32.95 32.95 32.95 2174.00
16 Sep, 2003 32.95 33.05 32.85 33.05 6523.00
15 Sep, 2003 32.94 32.94 32.94 32.94 435.00
12 Sep, 2003 33.4 33.45 33.3 33.3 12.61 Thousand
11 Sep, 2003 33.47 33.85 33.31 33.5 16.08 Thousand
10 Sep, 2003 32.3 33.2 32.3 33.2 14.78 Thousand
09 Sep, 2003 31.97 32.67 31.96 32.3 18.26 Thousand
08 Sep, 2003 31.8 31.8 31.75 31.75 4348.00
05 Sep, 2003 31.7 31.7 31.65 31.65 2174.00