Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 30.46 30.46 30.46 30.46 870.00
01 Jul, 2003 30.0 30.0 30.0 30.0 4348.00
26 Jun, 2003 29.0 29.0 29.0 29.0 4348.00
25 Jun, 2003 29.55 29.55 29.55 29.55 435.00
24 Jun, 2003 29.99 30.0 29.99 30.0 26.52 Thousand
23 Jun, 2003 29.69 29.69 29.6 29.6 4348.00
20 Jun, 2003 29.5 30.0 29.5 29.75 7827.00
19 Jun, 2003 27.99 28.33 27.99 28.33 870.00
13 Jun, 2003 29.11 29.4 29.1 29.4 6088.00
11 Jun, 2003 27.51 29.25 27.51 29.25 15.21 Thousand