Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2003 31.0 31.0 29.47 30.03 6088.00
23 May, 2003 30.94 31.0 29.55 31.0 4783.00
22 May, 2003 29.75 29.75 27.9 29.21 16.52 Thousand
21 May, 2003 30.28 32.0 30.0 32.0 1739.00
20 May, 2003 30.02 30.96 30.0 30.96 1739.00
19 May, 2003 31.03 31.03 30.9 30.9 3479.00
16 May, 2003 30.96 32.4 29.76 32.25 7392.00
15 May, 2003 31.75 31.75 31.0 31.0 16.95 Thousand
14 May, 2003 32.11 32.11 31.85 31.85 7392.00
13 May, 2003 32.45 32.45 32.0 32.0 13.48 Thousand