Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 28.95 30.3 28.95 30.3 7827.00
25 Apr, 2003 28.2 28.73 28.2 28.73 3479.00
24 Apr, 2003 26.95 28.09 26.95 28.09 10.87 Thousand
23 Apr, 2003 27.05 27.7 27.0 27.06 7827.00
21 Apr, 2003 27.1 27.1 25.7 27.0 16.52 Thousand
17 Apr, 2003 27.52 27.52 27.52 27.52 435.00
16 Apr, 2003 27.3 27.3 27.3 27.3 435.00
15 Apr, 2003 27.2 27.23 27.2 27.23 870.00
14 Apr, 2003 26.7 26.95 26.7 26.95 1739.00
11 Apr, 2003 26.58 26.7 26.55 26.7 4783.00