Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 27.05 27.5 26.75 26.94 4783.00
17 Mar, 2003 27.0 27.1 26.9 26.95 10 Thousand
14 Mar, 2003 26.75 27.0 26.75 27.0 56.52 Thousand
13 Mar, 2003 26.56 26.56 26.56 26.56 435.00
11 Mar, 2003 26.3 26.3 26.06 26.15 35.65 Thousand
10 Mar, 2003 26.19 26.58 26.1 26.3 36.96 Thousand
07 Mar, 2003 27.01 27.01 25.61 26.5 68.7 Thousand
05 Mar, 2003 26.88 26.88 26.88 26.88 870.00
04 Mar, 2003 26.96 26.96 26.96 26.96 435.00
03 Mar, 2003 26.02 27.0 26.02 27.0 31.74 Thousand