Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 26.12 26.12 26.0 26.02 4783.00
11 Feb, 2003 26.12 26.12 26.12 26.12 870.00
10 Feb, 2003 26.02 26.02 26.02 26.02 1305.00
07 Feb, 2003 26.2 26.2 25.9 26.17 60.87 Thousand
06 Feb, 2003 25.47 26.45 25.47 26.27 6523.00
05 Feb, 2003 25.25 25.25 25.25 25.25 435.00
04 Feb, 2003 25.35 25.35 25.35 25.35 1739.00
03 Feb, 2003 25.35 25.35 25.25 25.35 6957.00
31 Jan, 2003 25.4 25.4 25.4 25.4 3914.00
30 Jan, 2003 25.5 25.5 25.23 25.23 15.65 Thousand