Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 23.1 23.1 22.96 23.1 6849.00
08 Nov, 2002 23.07 23.07 23.05 23.05 4566.00
04 Nov, 2002 23.32 23.33 23.32 23.33 1370.00
31 Oct, 2002 23.33 23.33 23.33 23.33 6392.00
30 Oct, 2002 23.19 23.19 22.95 22.95 5479.00
29 Oct, 2002 22.98 23.5 22.96 23.06 14.61 Thousand
25 Oct, 2002 23.48 23.48 23.48 23.48 457.00
24 Oct, 2002 23.0 23.25 23.0 23.25 27.85 Thousand
23 Oct, 2002 23.01 23.01 23.01 23.01 913.00
21 Oct, 2002 23.01 23.01 23.01 23.01 457.00