Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 23.0 23.25 23.0 23.25 1370.00
10 Oct, 2002 22.96 22.96 22.96 22.96 913.00
09 Oct, 2002 22.95 22.95 22.95 22.95 13.24 Thousand
07 Oct, 2002 22.95 22.95 22.95 22.95 18.26 Thousand
04 Oct, 2002 23.05 23.05 23.04 23.04 4109.00
02 Oct, 2002 23.1 23.1 23.1 23.1 2283.00
30 Sep, 2002 22.96 23.15 22.96 23.15 4109.00
26 Sep, 2002 23.1 23.1 23.1 23.1 1370.00
25 Sep, 2002 23.11 23.11 23.01 23.01 2283.00
20 Sep, 2002 23.0 23.0 22.95 22.95 4566.00