Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 33.5 33.72 33.13 33.62 3452.00
05 Sep, 2007 33.88 33.91 33.33 33.48 9949.00
04 Sep, 2007 34.45 34.45 33.66 33.99 13.52 Thousand
31 Aug, 2007 34.74 34.74 33.66 33.81 8646.00
30 Aug, 2007 33.96 34.33 33.59 34.17 9407.00
29 Aug, 2007 33.7 34.4 33.37 34.4 9939.00
28 Aug, 2007 34.71 34.89 33.45 33.58 15.7 Thousand
27 Aug, 2007 35.34 35.99 34.75 34.75 6764.00
24 Aug, 2007 35.05 35.78 35.05 35.46 9788.00
23 Aug, 2007 36.75 36.92 35.31 35.88 7932.00