Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 34.7 36.39 33.46 35.55 48.12 Thousand
07 Aug, 2007 33.73 34.84 33.05 34.35 33.24 Thousand
06 Aug, 2007 32.68 34.26 31.79 33.99 26.03 Thousand
03 Aug, 2007 33.78 33.97 32.5 32.59 27.42 Thousand
02 Aug, 2007 33.47 34.45 33.47 33.74 17.23 Thousand
01 Aug, 2007 33.18 33.68 32.77 33.4 18.26 Thousand
31 Jul, 2007 33.86 34.7 33.41 33.41 26.18 Thousand
30 Jul, 2007 33.4 33.72 32.63 33.72 23.96 Thousand
27 Jul, 2007 34.6 34.6 33.3 33.55 51.24 Thousand
26 Jul, 2007 35.2 35.99 34.3 35.02 47.79 Thousand