Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 36.66 36.96 36.38 36.85 12.35 Thousand
21 Aug, 2007 36.54 36.54 35.52 36.23 13.02 Thousand
20 Aug, 2007 37.87 37.89 35.23 36.25 37.78 Thousand
17 Aug, 2007 37.0 38.25 36.56 37.84 61.76 Thousand
16 Aug, 2007 35.39 37.0 34.25 36.25 48.34 Thousand
15 Aug, 2007 34.2 36.28 34.2 35.25 17.69 Thousand
14 Aug, 2007 34.83 35.78 34.67 34.67 10.58 Thousand
13 Aug, 2007 33.81 36.55 33.16 35.05 42.13 Thousand
10 Aug, 2007 32.88 34.95 32.62 33.43 62.15 Thousand
09 Aug, 2007 35.32 36.0 32.4 33.25 25.54 Thousand