Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 36.76 37.4 36.25 36.88 13.85 Thousand
19 Sep, 2007 35.41 37.21 35.25 36.93 37.46 Thousand
18 Sep, 2007 33.36 35.0 33.27 35.0 16.84 Thousand
17 Sep, 2007 33.59 33.7 33.25 33.51 10.72 Thousand
14 Sep, 2007 33.27 33.94 33.27 33.62 7743.00
13 Sep, 2007 33.6 33.9 33.03 33.6 6267.00
12 Sep, 2007 33.04 33.45 33.0 33.37 7421.00
11 Sep, 2007 32.9 33.75 32.9 33.28 9816.00
10 Sep, 2007 33.01 33.2 32.84 32.92 8679.00
07 Sep, 2007 33.13 33.15 32.75 32.9 37.02 Thousand