Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 36.45 36.5 35.73 35.73 6866.00
03 Oct, 2007 37.13 37.95 35.81 35.81 29.33 Thousand
02 Oct, 2007 37.35 37.49 37.01 37.49 9949.00
01 Oct, 2007 35.61 37.34 35.61 37.13 10.18 Thousand
28 Sep, 2007 36.76 37.0 35.13 35.77 13.21 Thousand
27 Sep, 2007 36.46 36.97 36.05 36.94 6258.00
26 Sep, 2007 36.0 36.75 35.11 36.64 30.04 Thousand
25 Sep, 2007 35.99 36.26 35.0 35.69 5237.00
24 Sep, 2007 35.48 36.84 35.23 36.04 8639.00
21 Sep, 2007 37.34 37.34 35.25 36.44 51.81 Thousand