Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 37.99 37.99 36.88 36.95 2305.00
17 Oct, 2007 37.86 37.86 35.4 36.95 9700.00
16 Oct, 2007 37.78 37.78 36.55 37.57 7739.00
15 Oct, 2007 38.0 38.0 37.04 37.81 9468.00
12 Oct, 2007 37.5 38.49 37.26 37.85 40.82 Thousand
11 Oct, 2007 37.57 37.85 37.16 37.6 10.7 Thousand
10 Oct, 2007 37.51 37.56 37.05 37.46 11.6 Thousand
09 Oct, 2007 37.79 37.96 37.46 37.51 8189.00
08 Oct, 2007 37.9 37.9 37.12 37.82 10.09 Thousand
05 Oct, 2007 36.2 37.9 35.65 37.9 11.82 Thousand