Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 35.75 36.05 34.22 35.75 4897.00
14 Nov, 2007 35.31 35.45 34.41 35.45 7646.00
13 Nov, 2007 35.05 35.95 34.44 35.52 16.37 Thousand
12 Nov, 2007 36.1 36.21 34.15 36.05 10.19 Thousand
09 Nov, 2007 34.6 36.5 34.2 36.1 19.98 Thousand
08 Nov, 2007 33.7 35.37 33.7 35.37 9074.00
07 Nov, 2007 33.67 34.0 33.05 33.34 18.79 Thousand
06 Nov, 2007 33.48 34.46 33.15 34.15 19.04 Thousand
05 Nov, 2007 33.71 33.73 33.0 33.45 8268.00
02 Nov, 2007 33.31 35.8 33.16 34.24 15.9 Thousand