Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 35.51 37.45 34.69 35.12 3573.00
13 Dec, 2007 36.96 37.79 34.53 36.27 5512.00
12 Dec, 2007 37.12 37.49 34.92 37.35 7096.00
11 Dec, 2007 38.44 38.94 35.05 35.75 13.72 Thousand
10 Dec, 2007 37.92 40.55 36.78 38.17 23.91 Thousand
07 Dec, 2007 37.73 38.1 34.02 37.91 31.24 Thousand
06 Dec, 2007 34.28 37.73 34.28 37.73 14.11 Thousand
05 Dec, 2007 36.1 36.1 31.89 34.71 9315.00
04 Dec, 2007 35.62 36.92 35.15 35.42 8874.00
03 Dec, 2007 38.15 38.32 36.0 36.32 18.59 Thousand