Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 37.89 38.51 36.87 37.28 16.52 Thousand
29 Nov, 2007 35.35 37.45 35.35 37.43 9275.00
28 Nov, 2007 36.0 38.51 36.0 38.51 15.54 Thousand
27 Nov, 2007 35.91 36.0 34.6 35.76 3022.00
26 Nov, 2007 36.44 37.0 35.55 35.87 7869.00
23 Nov, 2007 37.0 37.0 35.52 36.47 3136.00
21 Nov, 2007 36.86 37.0 36.57 37.0 6945.00
20 Nov, 2007 36.99 37.0 36.12 37.0 7205.00
19 Nov, 2007 35.5 37.0 35.5 36.8 8319.00
16 Nov, 2007 35.77 36.8 35.0 36.68 71.63 Thousand