Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 35.41 36.0 33.06 33.36 47.47 Thousand
31 Oct, 2007 36.01 36.24 35.42 36.03 73.43 Thousand
30 Oct, 2007 35.96 36.05 35.31 36.01 7940.00
29 Oct, 2007 37.0 37.0 35.68 36.03 28.13 Thousand
26 Oct, 2007 35.97 37.0 35.97 36.8 4176.00
25 Oct, 2007 35.85 36.69 35.41 35.41 2797.00
24 Oct, 2007 35.63 37.0 35.63 35.66 5624.00
23 Oct, 2007 36.58 36.84 35.63 36.03 13.12 Thousand
22 Oct, 2007 35.57 37.73 35.57 36.22 9405.00
19 Oct, 2007 37.0 37.86 35.51 36.09 15.68 Thousand