Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 34.0 35.3 33.3 33.41 16.84 Thousand
28 Dec, 2007 35.85 35.95 34.1 34.22 2722.00
27 Dec, 2007 37.0 37.0 34.93 35.15 7745.00
26 Dec, 2007 37.0 37.0 36.12 37.0 17.72 Thousand
24 Dec, 2007 38.0 38.0 36.56 37.88 12.41 Thousand
21 Dec, 2007 37.0 37.2 36.48 37.02 126.19 Thousand
20 Dec, 2007 37.19 37.19 35.6 36.94 12.96 Thousand
19 Dec, 2007 35.95 37.24 35.73 36.66 18.01 Thousand
18 Dec, 2007 33.29 36.75 33.29 35.94 12.08 Thousand
17 Dec, 2007 34.83 36.95 33.38 33.38 6465.00