Carter Bank and Trust (CARE)

USD 18.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 13.51 13.51 13.51 13.51 8713.00
11 May, 2007 13.58 13.58 13.51 13.51 2701.00
10 May, 2007 13.51 13.51 13.51 13.51 20.03 Thousand
09 May, 2007 13.51 13.51 13.51 13.51 700.00
08 May, 2007 13.51 13.51 13.51 13.51 7646.00
04 May, 2007 13.65 13.65 13.51 13.51 5804.00
03 May, 2007 13.51 13.65 13.51 13.51 1142.00
02 May, 2007 13.51 13.51 13.51 13.51 799.00
01 May, 2007 13.5 13.65 13.5 13.65 25.07 Thousand
30 Apr, 2007 13.55 13.6 13.51 13.51 4599.00