Carter Bank and Trust (CARE)

USD 18.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 13.6 13.75 13.6 13.75 1100.00
26 Apr, 2007 13.55 13.55 13.51 13.51 3127.00
25 Apr, 2007 13.8 13.8 13.55 13.55 2050.00
24 Apr, 2007 13.75 13.76 13.75 13.75 7232.00
20 Apr, 2007 13.9 13.9 13.9 13.9 369.00
19 Apr, 2007 13.95 13.95 13.75 13.75 647.00
18 Apr, 2007 13.8 13.8 13.75 13.75 4000.00
17 Apr, 2007 13.85 13.85 13.85 13.85 200.00
16 Apr, 2007 14.0 14.0 14.0 14.0 150.00
12 Apr, 2007 13.75 13.8 13.75 13.8 7102.00