Carter Bank and Trust (CARE)

USD 18.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 13.35 13.35 13.35 13.35 100.00
29 May, 2007 13.35 13.35 13.1 13.1 2075.00
25 May, 2007 13.15 13.35 13.05 13.35 3199.00
24 May, 2007 13.15 13.25 13.15 13.2 5979.00
23 May, 2007 13.5 13.5 13.1 13.5 8636.00
22 May, 2007 13.4 13.49 13.35 13.49 2300.00
18 May, 2007 13.35 13.5 13.35 13.5 3324.00
17 May, 2007 13.5 13.5 13.25 13.36 7021.00
16 May, 2007 13.3 13.3 13.3 13.3 1000.00
15 May, 2007 13.51 13.51 13.35 13.35 5887.00