Carter Bankshares, Inc. (CARE)

USD 15.68

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 17.99 18.43 17.93 18.25 74.34 Thousand
02 Jul, 2025 18.08 18.17 17.72 17.88 124.1 Thousand
01 Jul, 2025 17.35 17.92 17.26 17.8 59.5 Thousand
30 Jun, 2025 17.55 17.7 17.31 17.34 68.8 Thousand
27 Jun, 2025 17.52 17.65 17.37 17.44 226.72 Thousand
26 Jun, 2025 17.24 17.49 17.2 17.47 89.1 Thousand
25 Jun, 2025 17.2 17.23 17.12 17.15 92.6 Thousand
24 Jun, 2025 17.05 17.39 16.93 17.22 86.2 Thousand
23 Jun, 2025 16.34 16.96 16.34 16.93 113.8 Thousand
20 Jun, 2025 16.76 16.95 16.39 16.45 233.33 Thousand