Carter Bankshares, Inc. (CARE)

USD 15.68

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 16.46 16.6 16.33 16.39 140.34 Thousand
04 Jun, 2025 16.52 16.73 16.38 16.48 82.92 Thousand
03 Jun, 2025 16.35 16.79 16.35 16.58 86.7 Thousand
02 Jun, 2025 16.4 16.49 16.3 16.31 98.42 Thousand
30 May, 2025 16.4 16.56 16.37 16.45 89.6 Thousand
29 May, 2025 16.31 16.51 16.31 16.44 68.94 Thousand
28 May, 2025 16.5 16.56 16.31 16.31 90.7 Thousand
27 May, 2025 16.07 16.54 16.07 16.47 86.62 Thousand
23 May, 2025 15.8 16.1 15.8 16.0 85.32 Thousand
22 May, 2025 15.77 16.25 15.76 15.97 97.4 Thousand