Carter Bankshares, Inc. (CARE)

USD 15.68

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 15.76 15.76 15.37 15.5 57.23 Thousand
06 May, 2025 15.5 15.69 15.48 15.54 34.61 Thousand
05 May, 2025 15.6 15.73 15.56 15.56 47.43 Thousand
02 May, 2025 15.57 15.79 15.57 15.68 44.1 Thousand
01 May, 2025 15.22 15.57 15.04 15.4 48.13 Thousand
30 Apr, 2025 15.35 15.45 14.98 15.31 66.5 Thousand
29 Apr, 2025 15.36 15.58 15.35 15.57 43.3 Thousand
28 Apr, 2025 15.29 15.58 15.29 15.43 52.9 Thousand
25 Apr, 2025 15.48 15.6 15.26 15.31 41.6 Thousand
24 Apr, 2025 16.05 16.05 15.53 15.69 60.33 Thousand