Carter Bankshares, Inc. (CARE)

USD 17.44

(-5.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 18.52 18.57 17.11 17.44 123.7 Thousand
17 Dec, 2024 18.45 18.7 18.3 18.48 64.6 Thousand
16 Dec, 2024 18.42 18.59 18.27 18.5 52.74 Thousand
13 Dec, 2024 18.8 18.86 18.37 18.42 27.4 Thousand
12 Dec, 2024 19.21 19.31 18.66 18.78 55.4 Thousand
11 Dec, 2024 19.26 19.47 19.11 19.3 59.03 Thousand
10 Dec, 2024 19.03 19.24 18.79 19.07 80 Thousand
09 Dec, 2024 18.96 19.11 18.82 18.87 64 Thousand
06 Dec, 2024 19.17 19.22 18.81 19.0 37.91 Thousand
05 Dec, 2024 18.87 19.15 18.75 19.08 62.4 Thousand