Carter Bankshares, Inc. (CARE)

USD 15.68

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 15.84 16.05 15.81 15.86 78.02 Thousand
20 May, 2025 15.58 16.13 15.55 15.99 104.43 Thousand
19 May, 2025 15.4 15.65 15.4 15.61 25.3 Thousand
16 May, 2025 15.68 15.68 15.52 15.58 58.2 Thousand
15 May, 2025 15.78 15.78 15.64 15.7 31.41 Thousand
14 May, 2025 15.7 15.8 15.63 15.68 52.2 Thousand
13 May, 2025 15.93 15.93 15.68 15.73 39.24 Thousand
12 May, 2025 16.0 16.18 15.7 15.76 86.9 Thousand
09 May, 2025 15.85 15.85 15.54 15.62 32.5 Thousand
08 May, 2025 15.59 15.84 15.55 15.81 146.51 Thousand