Carter Bank and Trust (CARE)

USD 18.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 13.5 14.0 13.0 14.0 20.35 Thousand
08 Mar, 2007 12.5 12.95 12.0 12.8 14.2 Thousand
07 Mar, 2007 12.0 12.75 12.0 12.5 8408.00
06 Mar, 2007 12.0 12.5 12.0 12.25 5474.00
02 Mar, 2007 12.05 12.05 12.05 12.05 5000.00
01 Mar, 2007 12.0 12.0 12.0 12.0 365.00
28 Feb, 2007 12.0 12.0 12.0 12.0 228.00