Carter Bank and Trust (CARE)

USD 18.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 13.5 13.5 13.5 13.5 2000.00
22 Mar, 2007 13.4 13.5 13.4 13.5 7254.00
21 Mar, 2007 13.0 13.55 13.0 13.5 54.06 Thousand
20 Mar, 2007 13.25 13.25 13.0 13.0 8358.00
19 Mar, 2007 13.4 13.5 12.75 13.25 11.62 Thousand
16 Mar, 2007 13.4 13.52 13.35 13.4 45.04 Thousand
15 Mar, 2007 12.75 14.0 12.75 13.25 33.84 Thousand
14 Mar, 2007 13.25 13.5 13.13 13.25 22 Thousand
13 Mar, 2007 13.75 14.0 13.25 14.0 4903.00
12 Mar, 2007 13.5 13.75 13.5 13.75 1100.00