Carter Bank and Trust (CARE)

USD 18.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 12.8 12.85 12.75 12.75 3371.00
18 Jun, 2007 12.75 12.9 12.75 12.9 25.45 Thousand
15 Jun, 2007 13.0 13.0 12.75 12.75 2000.00
14 Jun, 2007 13.1 13.1 12.75 13.0 12.1 Thousand
12 Jun, 2007 13.05 13.15 12.9 13.15 1298.00
11 Jun, 2007 13.0 13.0 12.9 12.9 1000.00
06 Jun, 2007 12.9 13.2 12.9 13.0 5951.00
05 Jun, 2007 12.9 12.9 12.9 12.9 389.00
04 Jun, 2007 13.15 13.35 12.85 13.0 6814.00
31 May, 2007 13.35 13.35 13.35 13.35 200.00