Avis Budget Group, Inc. (CAR)

USD 83.48

(-6.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 179.39 180.88 176.94 177.89 438.2 Thousand
25 Sep, 2023 180.81 184.25 180.14 180.84 592.2 Thousand
22 Sep, 2023 188.81 189.37 180.56 182.0 528.8 Thousand
21 Sep, 2023 188.47 190.07 187.01 188.56 408.8 Thousand
20 Sep, 2023 194.29 195.5 190.57 190.8 326.4 Thousand
19 Sep, 2023 197.52 199.06 192.8 193.5 415.9 Thousand
18 Sep, 2023 197.75 200.0 196.28 197.66 346.8 Thousand
15 Sep, 2023 199.85 204.31 197.93 198.53 1.28 Million
14 Sep, 2023 196.6 201.5 195.16 201.48 426.4 Thousand