Avis Budget Group, Inc. (CAR)

USD 83.48

(-6.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 175.58 175.94 169.97 172.33 355.3 Thousand
23 Oct, 2023 172.54 176.8 172.02 172.81 374.6 Thousand
20 Oct, 2023 169.79 176.04 169.79 173.94 395.3 Thousand
19 Oct, 2023 174.73 177.34 168.65 169.16 522.2 Thousand
18 Oct, 2023 178.5 178.55 174.99 175.48 315.5 Thousand
17 Oct, 2023 174.68 181.16 174.17 180.28 477.1 Thousand
16 Oct, 2023 175.62 179.74 175.31 175.55 780.3 Thousand
13 Oct, 2023 179.17 181.19 173.03 173.55 399.7 Thousand
12 Oct, 2023 184.33 184.33 177.58 179.22 462.3 Thousand
11 Oct, 2023 182.33 184.54 181.1 184.33 308.3 Thousand