Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 88.1 88.56 84.93 86.96 455 Thousand
08 Aug, 2024 88.33 91.74 88.2 89.29 1.49 Million
07 Aug, 2024 88.08 90.38 84.74 86.93 1.79 Million
06 Aug, 2024 87.0 89.78 83.32 86.27 1.35 Million
05 Aug, 2024 79.99 86.75 79.03 83.96 1.25 Million
02 Aug, 2024 92.11 92.11 84.36 84.44 1.13 Million
01 Aug, 2024 100.36 102.45 93.7 94.5 573.6 Thousand
31 Jul, 2024 99.36 105.31 98.0 101.01 472.4 Thousand
30 Jul, 2024 101.16 102.0 96.25 98.62 594.9 Thousand
29 Jul, 2024 103.63 104.49 99.73 100.78 530 Thousand