Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 33.01 33.25 32.51 33.08 832 Thousand
10 May, 2019 34.26 34.3 33.07 33.98 737.4 Thousand
09 May, 2019 33.96 34.71 33.33 34.65 764.6 Thousand
08 May, 2019 34.59 35.3 34.25 34.27 899.5 Thousand
07 May, 2019 36.31 36.46 34.49 34.86 1.78 Million
06 May, 2019 36.41 37.2 35.94 36.71 1.29 Million
03 May, 2019 36.76 37.27 36.19 37.15 2.01 Million
02 May, 2019 33.71 37.03 32.76 36.11 3.07 Million
01 May, 2019 35.48 36.03 34.9 35.0 1.8 Million
30 Apr, 2019 36.18 36.52 35.17 35.55 953 Thousand