Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 35.87 37.25 35.79 36.11 1.39 Million
11 Apr, 2019 34.8 35.7 34.8 35.61 1.2 Million
10 Apr, 2019 34.45 35.09 33.9 34.78 856.2 Thousand
09 Apr, 2019 34.23 34.39 33.47 34.32 1.1 Million
08 Apr, 2019 34.8 34.91 34.27 34.46 993.3 Thousand
05 Apr, 2019 35.39 35.72 34.81 34.98 807 Thousand
04 Apr, 2019 35.12 35.67 35.07 35.28 852.8 Thousand
03 Apr, 2019 35.63 36.29 34.72 35.05 1.09 Million
02 Apr, 2019 35.81 35.99 35.18 35.25 742.2 Thousand
01 Apr, 2019 35.02 36.1 34.96 35.76 1.3 Million