Avis Budget Group Inc (CAR)

USD 134.82

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 30.88 31.31 30.55 30.61 560.4 Thousand
10 Jun, 2019 30.11 30.9 29.89 30.4 743.6 Thousand
07 Jun, 2019 29.85 30.26 29.66 29.8 968.9 Thousand
06 Jun, 2019 30.23 30.48 29.44 29.7 1.04 Million
05 Jun, 2019 30.41 30.54 29.81 30.32 630.8 Thousand
04 Jun, 2019 28.96 30.35 28.96 30.26 1.09 Million
03 Jun, 2019 28.38 28.86 28.15 28.52 1.29 Million
31 May, 2019 28.38 29.16 28.25 28.36 1.28 Million
30 May, 2019 30.05 30.14 28.5 28.8 1.13 Million
29 May, 2019 29.56 30.04 29.27 29.92 1.29 Million