Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 61.14 62.56 60.81 62.19 1.18 Million
19 Dec, 2022 60.03 61.39 58.38 61.08 1.24 Million
16 Dec, 2022 58.16 60.32 57.76 60.03 3.14 Million
15 Dec, 2022 56.98 59.11 56.78 58.28 1.34 Million
14 Dec, 2022 57.09 57.85 56.45 56.93 641.68 Thousand
13 Dec, 2022 58.54 59.36 56.6 57.26 972.72 Thousand
12 Dec, 2022 58.46 58.73 55.95 58.44 751.06 Thousand
09 Dec, 2022 59.18 59.42 58.09 58.16 361.71 Thousand
08 Dec, 2022 59.31 59.31 58.15 59.08 534.8 Thousand
07 Dec, 2022 59.37 60.01 59.02 59.36 581.68 Thousand