Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 56.14 56.43 54.13 54.67 1.06 Million
19 Jan, 2023 55.54 56.38 55.11 55.72 819.94 Thousand
18 Jan, 2023 56.48 56.56 54.92 55.34 859.33 Thousand
17 Jan, 2023 54.55 56.39 54.53 56.36 821.8 Thousand
13 Jan, 2023 54.63 55.27 53.98 54.1 563.82 Thousand
12 Jan, 2023 52.83 54.88 52.26 54.74 1.15 Million
11 Jan, 2023 53.84 54.07 52.23 52.5 1.08 Million
10 Jan, 2023 53.12 54.3 52.71 53.61 1 Million
09 Jan, 2023 55.29 55.87 52.38 52.66 1.6 Million
06 Jan, 2023 56.06 56.47 54.53 54.95 1.02 Million